August 18, 2011 Cotton Price
Author: Aug 18, 2011 17:11
|
Code
|
Open Price
|
Highest Price
|
Bottom Price
|
Closing Price
|
Average Price
|
Ups and Downs
|
Trading Volume
|
Order Quanity
|
|
Today
|
Grand Total
|
Today’s Ups and Downs
|
Total
|
|
MA1108
|
19421
|
19600
|
19000
|
19050
|
19172
|
-249
|
3400
|
680600
|
-360
|
19180
|
|
MA1109
|
19700
|
19700
|
19305
|
19310
|
19407
|
-69
|
900
|
181660
|
340
|
16900
|
|
MA1110
|
19460
|
19540
|
19460
|
19480
|
19483
|
-27
|
160
|
76360
|
40
|
9600
|
|
MA1111
|
19700
|
19700
|
19650
|
19700
|
19683
|
59
|
1160
|
98720
|
-20
|
11480
|
|
MA1112
|
19800
|
19860
|
19720
|
19800
|
19796
|
19
|
6060
|
100960
|
1220
|
13340
|
|
MA1201
|
19900
|
19950
|
19885
|
19885
|
19912
|
79
|
2100
|
37480
|
440
|
8520
|
|
Today’s Grand total: 13780, Ups and Down for Order Quanity: 1660, Total Order: 79320
|
|
